Corporate Information
Financial Information
Shareholder Information
Newsroom
Stock Information
Webcast
Information Request

Email This Print This TH Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2017 to Nov 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/10/2017 to 08/11/2017)
1.72 1.75 1.63 1.72 22,004,500
Previous 4 weeks
(25/09/2017 to 24/10/2017)
1.78 1.80 1.69 1.72 39,087,300
Daily Historical Data
22/11/2017 1.62 1.68 1.61 1.64 6,299,600
21/11/2017 1.63 1.63 1.60 1.62 804,200
20/11/2017 1.62 1.63 1.61 1.61 456,700
17/11/2017 1.62 1.65 1.62 1.62 1,501,700
16/11/2017 1.63 1.63 1.61 1.62 874,500
15/11/2017 1.61 1.62 1.60 1.62 466,900
14/11/2017 1.66 1.66 1.60 1.61 2,487,200
13/11/2017 1.68 1.68 1.67 1.67 468,100
10/11/2017 1.73 1.73 1.67 1.68 1,060,300
09/11/2017 1.72 1.74 1.67 1.69 2,405,900
08/11/2017 1.73 1.75 1.70 1.72 2,187,900
07/11/2017 1.65 1.75 1.65 1.73 6,622,800
06/11/2017 1.66 1.66 1.63 1.64 2,089,200
03/11/2017 1.68 1.69 1.66 1.66 855,500
02/11/2017 1.70 1.71 1.68 1.68 1,619,500
01/11/2017 1.71 1.72 1.70 1.70 1,809,600
31/10/2017 1.71 1.72 1.71 1.72 1,509,600
30/10/2017 1.72 1.73 1.70 1.71 2,361,900
27/10/2017 1.73 1.74 1.71 1.72 1,793,500
25/10/2017 1.72 1.74 1.71 1.72 1,155,000
24/10/2017 1.72 1.75 1.71 1.72 3,770,500
20/10/2017 1.71 1.72 1.70 1.71 1,101,500
19/10/2017 1.70 1.73 1.70 1.71 1,977,400
18/10/2017 1.71 1.71 1.69 1.70 1,738,200
17/10/2017 1.71 1.72 1.70 1.71 1,278,200
16/10/2017 1.73 1.73 1.71 1.72 1,060,300
12/10/2017 1.71 1.74 1.70 1.72 2,182,300
11/10/2017 1.72 1.73 1.70 1.71 1,896,100
10/10/2017 1.73 1.74 1.71 1.72 1,367,000
09/10/2017 1.75 1.76 1.73 1.73 1,297,900
06/10/2017 1.73 1.75 1.73 1.75 1,377,300
05/10/2017 1.73 1.74 1.72 1.73 682,500
04/10/2017 1.76 1.76 1.71 1.73 1,219,600
03/10/2017 1.75 1.77 1.73 1.75 2,724,900
02/10/2017 1.73 1.75 1.73 1.74 1,310,400
29/09/2017 1.76 1.76 1.72 1.73 2,082,700
28/09/2017 1.73 1.80 1.72 1.75 7,258,000
27/09/2017 1.72 1.74 1.71 1.72 1,733,800
26/09/2017 1.77 1.77 1.70 1.73 2,615,900
25/09/2017 1.78 1.79 1.76 1.77 412,800
22/09/2017 1.78 1.79 1.76 1.78 956,100
21/09/2017 1.77 1.80 1.77 1.77 898,200
20/09/2017 1.79 1.80 1.77 1.77 693,200
19/09/2017 1.78 1.79 1.78 1.79 635,900
18/09/2017 1.80 1.80 1.78 1.78 646,800
15/09/2017 1.80 1.81 1.78 1.78 3,207,400
14/09/2017 1.78 1.81 1.77 1.80 4,971,400
13/09/2017 1.79 1.80 1.76 1.77 2,569,600
12/09/2017 1.76 1.81 1.75 1.78 9,618,600
11/09/2017 1.77 1.78 1.74 1.74 2,130,300
08/09/2017 1.78 1.79 1.76 1.77 1,697,200
07/09/2017 1.76 1.78 1.76 1.77 2,656,100
06/09/2017 1.74 1.80 1.73 1.76 6,300,000
05/09/2017 1.73 1.75 1.73 1.73 1,489,900
04/09/2017 1.76 1.76 1.72 1.72 2,951,600
01/09/2017 1.76 1.77 1.75 1.76 1,645,900
31/08/2017 1.75 1.75 1.73 1.75 1,254,700
30/08/2017 1.79 1.79 1.74 1.74 3,929,000
29/08/2017 1.72 1.78 1.71 1.77 11,435,300
28/08/2017 1.69 1.72 1.69 1.71 1,712,600
Remark : Volume from SET main board.